UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France Logo

Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF)

Euronext

Currency in EUR
115.94
+1.42 (+1.24%)

Closed

Aug 24, 2026

Day's Range

115.00
115.94

52 wk Range

81.00
131.20

Historical Data - CAF - Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026110.09110.30110.08110.30385
May 26, 2026110.28110.30109.62109.62560
May 27, 2026109.64110.00109.64109.80308
May 28, 2026109.80111.20109.09109.702.64K
May 29, 2026109.72110.44109.72110.44368
Jun 1, 2026110.24115.00110.24112.043.93K
Jun 2, 2026112.04114.98112.04114.881K
Jun 3, 2026114.88115.12114.68115.12762
Jun 4, 2026115.30116.68115.30115.92647
Jun 5, 2026116.12123.20116.12121.041.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.