UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Construcciones y Auxiliar de Ferrocarriles, S.A. Logo

Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF)

BME

Currency in EUR
66.90
-0.50 (-0.74%)

Closed

Aug 24, 2026

Day's Range

66.90
68.40

52 wk Range

49.45
71.80

Historical Data - CAF - Construcciones y Auxiliar de Ferrocarriles, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202661.3062.0961.0961.4011.90K
May 26, 202662.6062.6061.2061.9027.31K
May 27, 202662.0062.5061.4061.7010.28K
May 28, 202661.6062.6061.3061.6020.51K
May 29, 202662.0062.7061.7062.4078.62K
Jun 1, 202662.4062.9060.8060.8021.19K
Jun 2, 202661.2061.4060.3060.7012.79K
Jun 3, 202662.8062.8060.5061.4015.94K
Jun 4, 202661.0961.9060.0061.0022.39K
Jun 5, 202660.6061.6060.5061.0917.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.