UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CIE Automotive, S.A. Logo

CIE Automotive, S.A. (CAD)

FSX

Currency in EUR
25.85
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

25.85
25.85

52 wk Range

25.00
31.75

Historical Data - CAD - CIE Automotive, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.5029.5029.3529.3545
May 27, 202629.3529.5029.3529.500
May 28, 202629.3029.3029.1529.200
May 29, 202629.3029.3029.1529.150
Jun 1, 202629.2029.2029.2029.2045
Jun 2, 202628.8529.2028.8529.200
Jun 3, 202629.2529.2529.2029.2045
Jun 4, 202629.2029.2028.7028.700
Jun 5, 202628.7028.7028.2028.2045
Jun 8, 202628.4528.4527.8527.8563
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.