CACI International Inc. (CACI) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NYSE

Currency in USD

607.94

-8.54 (-1.39%)

Closed

Oct 20, 2026

Day's Range

603.86

625.85

52 wk Range

434.70

683.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	445.54	448.54	435.92	440.76	319.60K
Jul 22, 2026	445.02	468.23	443.67	467.42	254.40K
Jul 23, 2026	470.08	489.85	470.08	480.60	402.40K
Jul 24, 2026	486.66	507.34	486.51	486.76	265.70K
Jul 27, 2026	486.67	500.05	486.67	495.89	290.90K
Jul 28, 2026	503.28	512.31	498.16	510.05	350K
Jul 29, 2026	507.73	509.13	485.50	487.79	223.20K
Jul 30, 2026	480.89	481.75	471.84	477.35	221K
Jul 31, 2026	475.39	502.29	474.29	497.75	228.60K
Aug 3, 2026	501.98	513.25	499.01	512.65	249K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup