Casio Computer Co., (CAC1) Historical Prices & Data

Munich

Currency in EUR

12.91

+0.32 (+2.54%)

Closed

Aug 26, 2026

Day's Range

12.91

52 wk Range

6.74

13.40

Time	Open	High	Low	Close	Volume
May 26, 2026	9.31	9.31	9.31	9.31	0
May 27, 2026	9.36	9.36	9.36	9.36	0
May 28, 2026	9.38	9.38	9.38	9.38	0
May 29, 2026	9.63	9.63	9.63	9.63	0
Jun 1, 2026	9.63	9.63	9.63	9.63	0
Jun 2, 2026	9.72	9.72	9.72	9.72	0
Jun 3, 2026	10.12	10.12	10.12	10.12	0
Jun 4, 2026	9.99	9.99	9.99	9.99	0
Jun 5, 2026	9.93	9.93	9.93	9.93	0
Jun 8, 2026	9.76	9.76	9.71	9.71	700

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news