UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
CAC 2000 Ltd. Logo

CAC 2000 Ltd. (CAC)

JSE

Currency in JMD
0.9500
-0.25 (-20.83%)

Closed

Oct 2, 2026

Day's Range

0.9500
0.9500

52 wk Range

0.9500
2.30

Historical Data - CAC - CAC 2000 Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20261.741.741.741.744.50K
Jul 23, 20261.741.741.741.742.39K
Jul 24, 20261.741.751.741.746.20K
Aug 3, 20261.751.751.751.751
Aug 4, 20261.751.751.751.751K
Aug 13, 20261.701.741.691.701.02K
Aug 19, 20261.701.701.701.70264
Sep 8, 20261.441.441.441.44600
Sep 21, 20261.221.221.221.223.83K
Sep 23, 20261.201.201.201.206.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.