Cab Payments Holdings (CABP) Historical Prices & Data

LSE

Currency in GBp

82.00

+0.80 (+0.99%)

Closed

Aug 26, 2026

Day's Range

80.00

83.20

52 wk Range

48.19

100.00

Time	Open	High	Low	Close	Volume
May 27, 2026	80.50	80.50	78.50	79.00	46.15K
May 28, 2026	79.09	80.90	79.00	79.70	55.85K
May 29, 2026	79.60	80.90	78.20	78.90	220.21K
Jun 1, 2026	78.20	80.80	76.60	77.90	285.99K
Jun 2, 2026	74.90	79.60	74.90	75.50	433.37K
Jun 3, 2026	77.09	79.00	77.00	77.09	92.87K
Jun 4, 2026	77.00	80.80	77.00	79.60	220.99K
Jun 5, 2026	80.50	80.50	75.50	79.50	78.19K
Jun 8, 2026	79.09	80.80	77.09	78.00	218.28K
Jun 9, 2026	75.40	78.09	75.40	77.00	181.24K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news