CaixaBank, S.A. (CABK) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

BME

Currency in EUR

11.93

-0.43 (-3.52%)

Closed

Oct 7, 2026

Day's Range

11.81

12.27

52 wk Range

8.57

13.55

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	12.58	12.61	12.24	12.29	5.73M
Jul 9, 2026	12.44	12.59	12.42	12.55	3.87M
Jul 10, 2026	12.55	12.63	12.52	12.52	4.05M
Jul 13, 2026	12.42	12.55	12.33	12.41	5.48M
Jul 14, 2026	12.29	12.49	12.16	12.49	5.37M
Jul 15, 2026	12.45	12.47	12.30	12.34	5.55M
Jul 16, 2026	12.44	12.47	12.19	12.47	7.15M
Jul 17, 2026	12.34	12.47	12.23	12.47	7.55M
Jul 20, 2026	12.39	12.57	12.36	12.49	5.33M
Jul 21, 2026	12.57	12.94	12.56	12.91	6.23M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup