CaixaBank, S.A. (CABK) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BME

Currency in EUR

12.98

+0.07 (+0.58%)

Real-time Data

07:00 AM

Day's Range

12.91

13.02

52 wk Range

8.38

13.47

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	11.53	11.73	11.53	11.70	3.47M
May 26, 2026	11.70	11.74	11.56	11.57	3.97M
May 27, 2026	11.61	11.66	11.39	11.42	14.73M
May 28, 2026	11.37	11.52	11.36	11.42	4.46M
May 29, 2026	11.53	11.72	11.51	11.60	26.74M
Jun 1, 2026	11.60	11.70	11.47	11.56	5.51M
Jun 2, 2026	11.67	11.70	11.53	11.68	4.67M
Jun 3, 2026	11.65	11.69	11.50	11.50	6.80M
Jun 4, 2026	11.51	11.62	11.43	11.53	3.34M
Jun 5, 2026	11.53	11.59	11.46	11.49	3.01M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup