UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carrefour SA Logo

Carrefour SA (CA)

Euronext

Currency in EUR
15.89
-0.16 (-1.03%)

Closed

Aug 25, 2026

Day's Range

15.89
16.09

52 wk Range

11.94
17.54

Historical Data - CA - Carrefour SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.1917.2217.1117.111.46M
May 26, 202616.1716.2916.0516.083.19M
May 27, 202616.1016.2115.9016.172.20M
May 28, 202616.1016.1716.0416.071.82M
May 29, 202616.0716.2315.9816.035.57M
Jun 1, 202616.0016.1915.9316.152.31M
Jun 2, 202616.2116.2315.7115.712.47M
Jun 3, 202615.7016.0015.5615.942.86M
Jun 4, 202615.8916.1315.8115.981.50M
Jun 5, 202616.0216.3616.0016.302.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.