Chipotle Mexican Grill, (C9F) Historical Prices & Data

XETR

Currency in EUR

32.05

-0.30 (-0.93%)

Closed

Aug 26, 2026

Day's Range

32.00

32.30

52 wk Range

24.50

36.66

Time	Open	High	Low	Close	Volume
May 26, 2026	28.04	28.04	27.55	27.70	224
May 27, 2026	27.85	28.45	27.75	28.45	265
May 28, 2026	27.65	27.90	27.45	27.80	1.91K
May 29, 2026	27.90	27.95	27.50	27.95	1.24K
Jun 1, 2026	27.35	27.55	26.60	26.75	4.63K
Jun 2, 2026	26.35	26.35	25.04	25.04	4.32K
Jun 3, 2026	25.04	25.04	24.50	24.70	1.22K
Jun 4, 2026	24.60	25.30	24.55	24.55	5.31K
Jun 5, 2026	24.65	25.85	24.65	25.65	5.54K
Jun 8, 2026	25.75	25.80	25.15	25.15	1.24K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news