Contemporary Amperex Technology (C7A0) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

FSX

Currency in EUR

67.65

-2.44 (-3.48%)

Real-time Data

06:00 AM

Day's Range

67.61

68.39

52 wk Range

44.90

86.88

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	76.00	76.49	75.53	75.99	2.14K
May 26, 2026	73.00	73.18	72.20	73.16	1.12K
May 27, 2026	76.08	77.39	76.00	77.01	2.37K
May 28, 2026	77.40	79.60	77.00	79.60	3K
May 29, 2026	81.79	81.79	80.48	81.61	1.65K
Jun 1, 2026	83.28	83.39	82.05	83.28	3.54K
Jun 2, 2026	85.00	86.79	84.53	85.73	4.34K
Jun 3, 2026	85.89	86.88	84.60	86.69	25.58K
Jun 4, 2026	80.55	80.55	79.01	79.92	2.28K
Jun 5, 2026	78.58	79.00	77.01	79.00	5.23K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup