UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
C6

China Construction Bank Corporation (C6TB)

FSX

Currency in EUR
21.20
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

21.20
21.20

52 wk Range

15.00
22.20

Historical Data - C6TB - China Construction Bank Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202617.9017.9017.9017.900
Jul 9, 202617.6017.6017.6017.601
Jul 10, 202617.6017.6017.6017.601
Jul 13, 202617.8017.8017.8017.800
Jul 14, 202617.9017.9017.9017.900
Jul 15, 202617.8017.8017.8017.800
Jul 16, 202617.8017.8017.8017.801
Jul 17, 202617.7017.7017.7017.700
Jul 20, 202618.5018.5018.5018.501
Jul 21, 202618.7018.7018.7018.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.