UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China COSCO Holdings Company Ltd. Unsponsored ADR Logo

China COSCO Holdings Company Ltd. Unsponsored ADR (C6G0)

FSX

Currency in EUR
9.20
-0.20 (-2.13%)

Real-time Data

06:00 AM

Day's Range

9.20
9.20

52 wk Range

6.25
9.40

Historical Data - C6G0 - China COSCO Holdings Company Ltd. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.957.957.957.950
May 26, 20268.158.158.158.152
May 27, 20267.857.857.857.850
May 28, 20267.407.407.407.400
May 29, 20267.057.057.057.050
Jun 1, 20267.757.757.757.750
Jun 2, 20267.757.757.757.750
Jun 3, 20267.607.607.607.600
Jun 4, 20267.407.407.407.400
Jun 5, 20267.857.857.857.852
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.