UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
COSCO SHIPPING Holdings Co., Ltd. Logo

COSCO SHIPPING Holdings Co., Ltd. (C6G)

FSX

Currency in EUR
1.93
+0.04 (+2.28%)

Closed

Aug 24, 2026

Day's Range

1.92
1.93

52 wk Range

1.27
1.93

Historical Data - C6G - COSCO SHIPPING Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.641.641.631.63650
May 26, 20261.681.681.681.68650
May 27, 20261.621.621.621.620
May 28, 20261.521.521.521.520
May 29, 20261.511.581.511.581K
Jun 1, 20261.601.601.601.601K
Jun 2, 20261.591.591.591.590
Jun 3, 20261.561.561.561.561K
Jun 4, 20261.521.521.521.520
Jun 5, 20261.611.611.611.611K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.