UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Chariot Ltd Logo

Chariot Ltd (C62)

XSTU

Currency in EUR
0.0365
-0.0010 (-2.67%)

Real-time Data

06:00 AM

Day's Range

0.0365
0.0380

52 wk Range

0.00050
0.0380

Historical Data - C62 - Chariot Ltd

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20260.00850.00940.00800.00800
Jun 23, 20260.00890.00890.00800.00800
Jun 24, 20260.00940.00940.00800.00800
Jun 25, 20260.00890.00890.00800.00800
Jun 26, 20260.00850.00890.00800.00800
Jun 29, 20260.00890.010.00800.010
Jun 30, 20260.00800.00850.00800.00800
Jul 1, 20260.00850.00850.00800.00800
Jul 2, 20260.00800.010.00800.010
Jul 3, 20260.00890.00890.00800.00800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.