UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Valerio Tx Corp. Logo

Valerio Tx Corp. (C4X)

FSX

Currency in EUR
0.8110
+0.02 (+3.05%)

Closed

Aug 25, 2026

Day's Range

0.7750
0.8160

52 wk Range

0.0426
0.9300

Historical Data - C4X - Valerio Tx Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.160.170.160.172.50K
May 27, 20260.170.180.170.180
May 28, 20260.170.170.170.170
May 29, 20260.170.180.170.180
Jun 1, 20260.170.170.170.172.50K
Jun 2, 20260.170.170.170.170
Jun 3, 20260.170.180.170.180
Jun 4, 20260.170.180.170.180
Jun 5, 20260.170.180.170.182.50K
Jun 8, 20260.180.190.180.192.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.