UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CF Industries Holdings, Inc. Logo

CF Industries Holdings, Inc. (C4F)

FSX

Currency in EUR
113.00
+0.95 (+0.85%)

Closed

Aug 24, 2026

Day's Range

111.50
113.00

52 wk Range

64.90
121.26

Historical Data - C4F - CF Industries Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026102.50102.50101.25101.25100
May 26, 2026103.00104.85102.35102.65100
May 27, 2026102.05102.0999.4899.80511
May 28, 2026101.25102.6099.9899.985
May 29, 202699.8699.8695.3695.6615
Jun 1, 202696.3899.7496.3897.6015
Jun 2, 202697.0897.9097.0897.320
Jun 3, 202697.28101.2597.28100.2515
Jun 4, 2026100.05101.6598.28100.6066
Jun 5, 2026100.35100.6098.4098.4066
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.