Fitzroy Minerals Inc. (C3Y) Historical Prices & Data

Munich

Currency in EUR

0.2880

+0.0100 (+3.60%)

Closed

Aug 26, 2026

Day's Range

0.2880

52 wk Range

0.1600

0.4380

Time	Open	High	Low	Close	Volume
May 26, 2026	0.28	0.28	0.28	0.28	0
May 27, 2026	0.27	0.27	0.27	0.27	0
May 28, 2026	0.27	0.29	0.27	0.29	0
May 29, 2026	0.28	0.28	0.28	0.28	0
Jun 1, 2026	0.27	0.27	0.26	0.27	0
Jun 2, 2026	0.27	0.27	0.27	0.27	0
Jun 3, 2026	0.28	0.28	0.28	0.28	0
Jun 4, 2026	0.30	0.30	0.30	0.30	0
Jun 5, 2026	0.29	0.29	0.27	0.27	2K
Jun 8, 2026	0.27	0.29	0.27	0.27	1K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news