UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
C

Citigroup Inc. CEDEAR (C)

BCBA

Currency in ARS
69,800.00
+1,050.00 (+1.53%)

Closed

Aug 21, 2026

Day's Range

68,975.00
69,875.00

52 wk Range

40,025.00
76,400.00

Historical Data - C - Citigroup Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202661,900.0061,900.0061,900.0061,900.000
May 26, 202662,825.0063,100.0062,025.0062,850.001.02K
May 27, 202662,950.0062,950.0061,450.0061,825.001.29K
May 28, 202661,800.0062,000.0060,875.0061,575.002.67K
May 29, 202661,225.0062,775.0061,075.0062,225.001.15K
Jun 1, 202662,050.0064,200.0061,825.0064,000.001.85K
Jun 2, 202664,675.0066,250.0064,525.0065,750.001.40K
Jun 3, 202665,375.0065,950.0064,400.0065,775.00906
Jun 4, 202666,000.0068,375.0066,000.0068,050.001.19K
Jun 5, 202667,650.0068,800.0066,250.0066,675.002.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.