UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Citigroup Inc. Logo

Citigroup Inc. (C)

BVL

Currency in PEN
131.00
-7.51 (-5.42%)

Real-time Data

02:30 PM

Day's Range

131.00
131.00

52 wk Range

93.80
143.86

Historical Data - C - Citigroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026125.46125.46125.46125.4613.44K
Jun 3, 2026129.60129.60129.60129.602K
Jun 5, 2026132.20132.20132.20132.20100
Jun 8, 2026133.60133.60133.60133.60100
Jun 10, 2026133.30133.30132.80132.80386
Jun 18, 2026141.21143.30141.21143.30308
Jun 26, 2026141.00141.00141.00141.00330
Jul 1, 2026141.00141.00141.00141.008
Jul 6, 2026141.00141.00141.00141.000
Jul 7, 2026143.86143.86143.86143.860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.