UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Citigroup Inc. Logo

Citigroup Inc. (C)

NYSE

Currency in USD
131.65
+1.98 (+1.53%)

Closed

Aug 21, 2026

Day's Range

130.34
132.25

52 wk Range

91.46
147.96

Historical Data - C - Citigroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026126.25127.43125.26126.868.96M
May 27, 2026127.08127.77124.46125.398.24M
May 28, 2026124.47125.35123.24124.687.93M
May 29, 2026124.65126.85123.52125.9017.32M
Jun 1, 2026124.08129.10123.60129.0812.54M
Jun 2, 2026128.69132.46128.69131.2513.58M
Jun 3, 2026130.92131.85128.27129.9211.14M
Jun 4, 2026131.27135.67130.87135.1411.48M
Jun 5, 2026135.41135.83131.19132.4712.55M
Jun 8, 2026133.39134.88132.97133.2811.55M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.