UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bezant Resources plc Logo

Bezant Resources plc (BZT)

LSE

Currency in GBp
0.1388
-0.0012 (-0.86%)

Closed

Aug 25, 2026

Day's Range

0.1300
0.1500

52 wk Range

0.00090
0.1800

Historical Data - BZT - Bezant Resources plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.080.110.070.09501.28M
May 27, 20260.090.110.090.11428.09M
May 28, 20260.100.110.090.10119.73M
May 29, 20260.100.110.090.10126.04M
Jun 1, 20260.100.110.090.10172.83M
Jun 2, 20260.100.120.090.09150.39M
Jun 3, 20260.100.110.090.1031.86M
Jun 4, 20260.100.110.090.0968.24M
Jun 5, 20260.090.110.090.10136.59M
Jun 8, 20260.100.130.090.11511.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.