UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bank Central Asia Tbk Logo

Bank Central Asia Tbk (BZG2)

FSX

Currency in EUR
0.2990
+0.0050 (+1.70%)

Real-time Data

06:00 AM

Day's Range

0.2990
0.2990

52 wk Range

0.2230
0.4580

Historical Data - BZG2 - Bank Central Asia Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.280.280.280.281K
May 26, 20260.280.300.280.303.32K
May 27, 20260.280.300.260.2695.57K
May 28, 20260.280.280.280.280
May 29, 20260.300.300.280.2838.50K
Jun 1, 20260.290.290.290.291.83K
Jun 2, 20260.280.280.280.280
Jun 3, 20260.280.280.270.272.40K
Jun 4, 20260.260.260.250.2527.70K
Jun 5, 20260.220.250.220.2517.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.