UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Booz Allen Hamilton Holding Corporation Logo

Booz Allen Hamilton Holding Corporation (BZ9)

FSX

Currency in EUR
65.06
-1.42 (-2.14%)

Real-time Data

06:00 AM

Day's Range

65.06
65.20

52 wk Range

51.22
95.16

Historical Data - BZ9 - Booz Allen Hamilton Holding Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202666.6666.6666.6666.66315
May 26, 202666.6067.7466.6067.74315
May 27, 202668.3668.3667.2467.240
May 28, 202669.1669.6069.1669.600
May 29, 202669.2869.2868.3068.300
Jun 1, 202668.0469.6468.0469.64315
Jun 2, 202671.6471.6468.7268.720
Jun 3, 202668.7468.7467.7667.76315
Jun 4, 202667.7667.7667.7667.760
Jun 5, 202667.7868.8067.7868.80315
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.