TE Connectivity plc (BZ4) Historical Prices & Data

FSX

Currency in EUR

167.00

-5.00 (-2.91%)

Closed

Aug 26, 2026

Day's Range

167.00

168.00

52 wk Range

167.00

218.00

Time	Open	High	Low	Close	Volume
May 26, 2026	177.00	177.00	175.00	175.00	9
May 27, 2026	178.00	180.00	178.00	180.00	0
May 28, 2026	178.00	178.00	178.00	178.00	0
May 29, 2026	179.00	179.00	179.00	179.00	0
Jun 1, 2026	182.00	183.00	181.00	182.00	119
Jun 2, 2026	179.00	180.00	179.00	180.00	0
Jun 3, 2026	183.00	186.00	183.00	186.00	35
Jun 4, 2026	187.00	187.00	186.00	186.00	0
Jun 5, 2026	189.00	189.00	186.00	186.00	35
Jun 8, 2026	182.00	182.00	182.00	182.00	35

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news