UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Assystem S.A. Logo

Assystem S.A. (BZ1)

XDUS

Currency in EUR
44.00
+0.25 (+0.57%)

Closed

Aug 25, 2026

Day's Range

43.75
44.35

52 wk Range

38.85
47.95

Historical Data - BZ1 - Assystem S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202642.9542.9542.9542.950
May 26, 202642.7542.7542.7542.750
May 27, 202642.9042.9042.9042.900
May 28, 202642.9542.9542.9542.950
May 29, 202643.3543.3543.3543.350
Jun 1, 202643.0943.0943.0943.090
Jun 2, 202643.6043.6043.6043.600
Jun 3, 202642.5542.5542.5542.550
Jun 4, 202642.3542.3542.3542.350
Jun 5, 202643.9543.9543.9543.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.