UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BZ

Kanzhun Limited American Depositary Shares (BZ)

NASDAQ

Currency in USD
15.44
-0.51 (-3.20%)

Real-time Data

01:30 PM

Day's Range

15.07
16.14

52 wk Range

12.57
25.26

Historical Data - BZ - Kanzhun Limited American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.7513.8413.2413.314.01M
May 27, 202613.3013.6413.2913.345.12M
May 28, 202613.3713.5113.0213.473.86M
May 29, 202613.4413.7113.2513.575.20M
Jun 1, 202613.5814.1713.5814.042.41M
Jun 2, 202614.2014.7114.1014.665.01M
Jun 3, 202614.4914.4913.9714.104.15M
Jun 4, 202614.1614.5214.1414.243.59M
Jun 5, 202614.4814.6313.9914.035.27M
Jun 8, 202614.3214.5013.5813.633.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.