UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank Rakyat Indonesia (Persero) Tbk Logo

Bank Rakyat Indonesia (Persero) Tbk (BYRA)

FSX

Currency in EUR
0.1400
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.1400
0.1400

52 wk Range

0.1240
0.2280

Historical Data - BYRA - Bank Rakyat Indonesia (Persero) Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.140.140.140.140
May 26, 20260.140.150.140.154.50K
May 27, 20260.140.150.140.1545.61K
May 28, 20260.140.140.140.140
May 29, 20260.140.140.140.140
Jun 1, 20260.140.160.140.167.28K
Jun 2, 20260.140.150.140.1510K
Jun 3, 20260.140.140.140.1482.70K
Jun 4, 20260.140.140.140.14119.92K
Jun 5, 20260.120.140.120.13275.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.