UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bouygues SA Logo

Bouygues SA (BYG)

FSX

Currency in EUR
45.94
-0.68 (-1.46%)

Closed

Aug 24, 2026

Day's Range

45.93
46.46

52 wk Range

35.51
53.00

Historical Data - BYG - Bouygues SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202650.2850.2850.2250.22150
May 26, 202649.9949.9949.9949.99150
May 27, 202649.8950.3649.8950.3680
May 28, 202650.1850.1850.1850.180
May 29, 202650.3250.3250.3250.320
Jun 1, 202649.8349.8349.8349.8380
Jun 2, 202649.7150.2049.7150.20101
Jun 3, 202649.2649.2649.2649.262
Jun 4, 202649.3749.8548.8949.85540
Jun 5, 202650.3050.3050.3050.30540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.