UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Big Yellow Group PLC Logo

Big Yellow Group PLC (BYG)

LSE

Currency in GBp
903.00
+2.50 (+0.28%)

Closed

Aug 24, 2026

Day's Range

884.00
907.00

52 wk Range

800.50
1,208.00

Historical Data - BYG - Big Yellow Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026840.00842.00825.00828.50683.92K
May 27, 2026833.50844.00831.00835.50358.07K
May 28, 2026825.00842.00825.00839.00335.11K
May 29, 2026858.50859.00838.50838.501.15M
Jun 1, 2026838.50846.50812.20819.00352.30K
Jun 2, 2026821.50835.50813.00813.00346.14K
Jun 3, 2026808.00821.50808.00815.50424.18K
Jun 4, 2026815.00835.50811.50831.00351.25K
Jun 5, 2026835.00836.00821.00823.00438.17K
Jun 8, 2026823.50837.00818.50823.00840.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.