UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Boyd Group Services Inc. Logo

Boyd Group Services Inc. (BYD)

TSX

Currency in CAD
118.21
-2.04 (-1.70%)

Closed

Aug 25, 2026

Day's Range

116.66
120.32

52 wk Range

116.66
248.23

Historical Data - BYD - Boyd Group Services Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026149.00154.27149.00153.35183K
May 26, 2026151.58151.58145.02146.67128.30K
May 27, 2026147.47150.00145.89147.0857K
May 28, 2026144.20149.99144.20148.6472.50K
May 29, 2026149.50153.00147.47152.64352.20K
Jun 1, 2026151.78152.17148.00148.3167.90K
Jun 2, 2026148.23148.23143.19144.5055.30K
Jun 3, 2026144.42144.42140.12141.0044K
Jun 4, 2026142.33147.42142.33145.0049.90K
Jun 5, 2026143.69145.83141.75143.8543.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.