UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Baycurrent Inc. Logo

Baycurrent Inc. (BYCRF)

OTC

Currency in USD
45.31
-1.44 (-3.08%)

Closed

Aug 21, 2026

Day's Range

45.31
45.31

52 wk Range

21.50
62.00

Historical Data - BYCRF - Baycurrent Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.0436.0436.0436.040
May 27, 202636.0436.0436.0436.040
May 28, 202636.0436.0436.0436.04100
May 29, 202636.0436.0436.0436.040
Jun 1, 202636.0436.0436.0436.040
Jun 2, 202636.0436.0436.0436.040
Jun 3, 202636.0436.0436.0436.040
Jun 4, 202636.0436.0436.0436.04100
Jun 5, 202637.2538.8534.9334.9334
Jun 8, 202634.9334.9334.9334.930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.