UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BYD Company Limited Logo

BYD Company Limited (BY6)

FSX

Currency in EUR
9.95
-0.14 (-1.38%)

Real-time Data

06:00 AM

Day's Range

9.89
10.15

52 wk Range

8.06
13.18

Historical Data - BY6 - BYD Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.1110.2010.1110.1875.82K
May 26, 202610.2210.3010.1710.1945.01K
May 27, 20269.9910.039.909.9995.99K
May 28, 20269.969.989.909.91112.68K
May 29, 202610.1210.149.9510.0074.46K
Jun 1, 20269.9810.129.9110.04102.84K
Jun 2, 202610.5210.6210.4710.51145.44K
Jun 3, 202610.2810.2810.1510.1853.02K
Jun 4, 202610.0910.1410.0610.1139.99K
Jun 5, 20269.959.969.849.85110.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.