UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brixmor Property Group Inc. Logo

Brixmor Property Group Inc. (BXR)

XDUS

Currency in EUR
25.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

24.40
25.20

52 wk Range

20.80
28.40

Historical Data - BXR - Brixmor Property Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.8026.2025.8026.200
May 27, 202626.0026.6026.0026.200
May 28, 202626.0026.4025.8026.000
May 29, 202625.8026.2025.8026.000
Jun 1, 202625.6026.0025.6025.600
Jun 2, 202625.2025.6025.2025.400
Jun 3, 202625.2025.6025.2025.600
Jun 4, 202625.4025.8025.4025.800
Jun 5, 202625.4026.0025.4026.000
Jun 8, 202626.2026.6026.2026.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.