UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Blackstone Mortgage Trust Inc Logo

Blackstone Mortgage Trust Inc (BXMT)

NYSE

Currency in USD
14.12
-0.15 (-1.05%)

Closed

Aug 24, 2026

Day's Range

14.10
14.43

52 wk Range

13.73
20.67

Historical Data - BXMT - Blackstone Mortgage Trust Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.9518.2617.9018.241.24M
May 27, 202618.3018.5918.3018.581.40M
May 28, 202618.4418.5418.2818.281.11M
May 29, 202618.2818.4018.2018.281.28M
Jun 1, 202617.8818.1617.8817.931.21M
Jun 2, 202618.1618.6118.1118.311.48M
Jun 3, 202618.1518.3018.0118.01960.20K
Jun 4, 202618.2318.4818.1718.45823K
Jun 5, 202618.3318.4518.2318.35977.20K
Jun 8, 202618.3718.4517.9918.02775K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.