UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Blackstone Inc. Logo

Blackstone Inc. (BX)

BMV

Currency in MXN
2,421.00
+17.00 (+0.71%)

Closed

Aug 21, 2026

Day's Range

2,421.00
2,421.00

52 wk Range

1,835.00
3,470.00

Historical Data - BX - Blackstone Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,048.002,048.002,048.002,048.000
May 26, 20262,049.002,049.002,035.002,035.00182
May 27, 20262,064.822,064.822,064.822,064.8236
May 28, 20262,000.002,000.002,000.002,000.0015
May 29, 20262,011.002,027.092,011.002,025.00221
Jun 1, 20262,029.002,029.002,029.002,029.00429
Jun 2, 20262,000.002,000.002,000.002,000.0017
Jun 3, 20262,000.002,000.002,000.002,000.000
Jun 4, 20261,961.572,009.901,961.572,009.9085
Jun 5, 20262,009.902,009.902,009.902,009.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.