UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Blackstone Inc. Logo

Blackstone Inc. (BX)

NYSE

Currency in USD
143.64
+0.26 (+0.18%)

Closed

Aug 24, 2026

Day's Range

142.81
145.62

52 wk Range

101.73
190.09

Historical Data - BX - Blackstone Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026119.27120.15117.31118.123.81M
May 27, 2026118.77120.34117.69118.003.53M
May 28, 2026117.25117.87114.50116.145.65M
May 29, 2026115.91117.74115.05116.978.39M
Jun 1, 2026116.81119.84115.50116.945.57M
Jun 2, 2026116.35118.24114.51114.914.87M
Jun 3, 2026109.99112.00107.02110.288.13M
Jun 4, 2026112.25119.66111.78118.558.02M
Jun 5, 2026117.57118.40114.20115.355.56M
Jun 8, 2026115.55116.08113.76114.193.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.