UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bellway plc Logo

Bellway plc (BWY)

LSE

Currency in GBp
2,178.00
+34.00 (+1.59%)

Closed

Aug 25, 2026

Day's Range

2,144.00
2,210.00

52 wk Range

26.30
2,890.00

Historical Data - BWY - Bellway plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,890.001,919.001,875.001,905.001.12M
May 27, 20261,905.001,958.001,905.001,941.00449.55K
May 28, 20261,930.001,939.001,907.001,925.00433.49K
May 29, 20261,952.001,952.001,910.001,919.00856.33K
Jun 1, 20261,915.001,920.501,800.001,806.00756.29K
Jun 2, 20261,821.001,858.001,794.001,815.001.72M
Jun 3, 20261,800.001,827.001,789.001,801.00474.39K
Jun 4, 20261,804.001,849.001,804.001,829.00521.33K
Jun 5, 20261,832.001,863.001,816.001,816.00487.26K
Jun 8, 20261,789.001,803.001,747.001,755.00918.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.