UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bureau Veritas SA Logo

Bureau Veritas SA (BVRDF)

OTC

Currency in USD
31.25
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

31.25
31.25

52 wk Range

29.43
33.49

Historical Data - BVRDF - Bureau Veritas SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.1030.1030.1030.100
May 27, 202630.1030.1030.1030.100
May 28, 202630.1030.1030.1030.10100
May 29, 202630.1030.1030.1030.100
Jun 1, 202630.1030.1030.1030.10100
Jun 2, 202630.1030.1030.1030.100
Jun 3, 202630.1030.1030.1030.100
Jun 4, 202630.1030.1030.1030.100
Jun 5, 202630.1030.1030.1030.100
Jun 8, 202630.1030.1030.1030.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.