UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vistry Group plc Logo

Vistry Group plc (BVHMF)

OTC

Currency in USD
3.72
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

3.72
3.72

52 wk Range

2.98
10.39

Historical Data - BVHMF - Vistry Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.673.673.573.6127.01K
May 27, 20263.753.753.703.704.22K
May 28, 20263.653.653.653.652.82K
May 29, 20263.653.653.653.650
Jun 1, 20263.543.543.543.54340
Jun 2, 20263.503.503.503.50400
Jun 3, 20263.503.503.503.500
Jun 4, 20263.473.473.473.475.13K
Jun 5, 20263.463.463.463.46300
Jun 8, 20263.443.443.313.311.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.