Bausch Health Companies (BVF) Historical Prices & Data

FSX

Currency in EUR

5.45

+0.22 (+4.11%)

Real-time Data

06:00 AM

Day's Range

5.45

52 wk Range

3.66

6.57

Time	Open	High	Low	Close	Volume
May 26, 2026	4.55	4.55	4.55	4.55	328
May 27, 2026	4.40	4.40	4.40	4.40	0
May 28, 2026	4.37	4.37	4.37	4.37	0
May 29, 2026	4.38	4.38	4.38	4.38	0
Jun 1, 2026	4.33	4.33	4.33	4.33	328
Jun 2, 2026	4.27	4.27	4.27	4.27	0
Jun 3, 2026	4.10	4.23	4.10	4.23	0
Jun 4, 2026	4.00	4.00	4.00	4.00	0
Jun 5, 2026	4.25	4.25	4.25	4.25	328
Jun 8, 2026	4.37	4.37	4.37	4.37	328

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news