UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Bilbao Vizcaya Argentaria, S.A. Logo

Banco Bilbao Vizcaya Argentaria, S.A. (BVA)

LSE

Currency in EUR
24.92
+0.44 (+1.80%)

Closed

Aug 21, 2026

Day's Range

24.00
25.38

52 wk Range

14.72
25.50

Historical Data - BVA - Banco Bilbao Vizcaya Argentaria, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.6020.1116.0019.604.17M
May 26, 202619.6020.1719.6019.601.94M
May 27, 202619.6020.6019.6020.603.67M
May 28, 202619.5020.3119.5019.505.36M
May 29, 202619.7020.2919.7019.702.18M
Jun 1, 202620.1020.4819.6120.104.55M
Jun 2, 202620.0020.2219.8219.851.17M
Jun 3, 202619.9119.9119.5219.551.09M
Jun 4, 202620.1020.1019.4020.101.60M
Jun 5, 202619.5920.1619.1919.451.82M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.