UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Bavarian Nordic A/S Logo

Bavarian Nordic A/S (BV3)

XETR

Currency in EUR
28.92
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

28.92
28.92

52 wk Range

22.96
32.75

Historical Data - BV3 - Bavarian Nordic A/S

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202625.0825.0825.0825.0828
Jul 9, 202624.7424.8224.3224.821.38K
Jul 10, 202624.6224.6224.5624.56600
Jul 13, 202624.4224.7224.4224.72150
Jul 14, 202624.3824.3824.3824.38150
Jul 15, 202624.5824.5824.5824.58150
Jul 16, 202624.9425.1824.9425.187
Jul 17, 202624.7024.7024.7024.707
Jul 20, 202624.5224.5224.5024.501K
Jul 21, 202624.1424.2624.1424.26115
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.