UA Finance header Logo
Apple Inc.‪$ 336.29‬-0.71‪-0.21%‬Alphabet Inc. (google)‪$ 359.15‬11.82‪+3.40%‬Microsoft Corp.‪$ 494.31‬-3.44‪-0.69%‬Tesla, Inc.‪$ 369.13‬2.92‪+0.80%‬Bitcoin‪$ 78,985.60‬2,568.59‪+3.36%‬ETH/USD‪$ 2,528.60‬81.32‪+3.32%‬Gold‪$ 4,359.33‬17.43‪+0.40%‬Silver‪$ 66.48‬1.24‪+1.90%‬Crude Oil‪$ 97.36‬0.84‪+0.87%‬Natural Gaz‪$ 2.91‬0.04‪+1.36%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.10‬0.10‪+0.18%‬SpaceX‪$ 155.17‬0.36‪+0.23%‬
First Busey Corporation 8.25% Series B Non-Cumulative Perpetual Preferred Stock, Depositary Shares, each representing a 1/40th interest in a share Logo

First Busey Corporation 8.25% Series B Non-Cumulative Perpetual Preferred Stock, Depositary Shares, each representing a 1/40th interest in a share (BUSEP)

NASDAQ

Currency in USD
25.98
+0.08 (+0.31%)

Closed

Sep 17, 2026

Day's Range

25.98
25.98

52 wk Range

25.20
26.65

Historical Data - BUSEP - First Busey Corporation 8.25% Series B Non-Cumulative Perpetual Preferred Stock, Depositary Shares, each representing a 1/40th interest in a share

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202625.7825.9025.5325.5914.80K
Jun 23, 202625.6825.8525.6825.7221.10K
Jun 24, 202625.7325.7825.5125.5324.90K
Jun 25, 202625.6425.6925.4025.4413.90K
Jun 26, 202625.3325.6025.3325.5611.10K
Jun 29, 202625.7225.8525.6025.7936.10K
Jun 30, 202625.7925.9625.7025.8558.30K
Jul 1, 202625.9425.9725.8625.9419.60K
Jul 2, 202625.9325.9825.8725.9814.90K
Jul 6, 202625.9626.0025.8925.9140.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.