UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Burlington Stores Inc. Logo

Burlington Stores Inc. (BURL)

NYSE

Currency in USD
315.27
-15.37 (-4.65%)

Closed

Aug 25, 2026

Day's Range

314.17
328.17

52 wk Range

240.49
378.33

Historical Data - BURL - Burlington Stores Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026331.51332.26323.26326.57976.70K
May 27, 2026331.92334.81321.67326.231.24M
May 28, 2026281.00305.50280.00300.513.05M
May 29, 2026300.60324.69297.35323.822.32M
Jun 1, 2026315.69320.26310.07314.011.43M
Jun 2, 2026308.28322.26308.28321.07967.30K
Jun 3, 2026318.37331.59317.94328.701.06M
Jun 4, 2026332.00332.79319.17321.971.22M
Jun 5, 2026321.69323.38315.54317.04601.60K
Jun 8, 2026315.88324.48313.79314.001.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.