UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BU

Burgan Bank K.P.S.C. (BURG)

XKUW

Currency in KWD
190.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

189.00
191.00

52 wk Range

183.00
252.00

Historical Data - BURG - Burgan Bank K.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 2026195.00195.00193.00193.00897.18K
Jun 2, 2026194.00194.00192.00193.00883.61K
Jun 3, 2026193.00193.00191.00192.00627.29K
Jun 4, 2026192.00194.00192.00193.00355.23K
Jun 7, 2026192.00193.00190.00191.002.09M
Jun 8, 2026191.00191.00189.00189.001.52M
Jun 9, 2026191.00194.00190.00191.002.21M
Jun 10, 2026191.00191.00189.00189.001.29M
Jun 11, 2026190.00191.00188.00190.001.10M
Jun 14, 2026191.00193.00191.00192.00863.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.