UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Burnham Holdings Inc. Logo

Burnham Holdings Inc. (BURCA)

OTC

Currency in USD
22.93
+0.18 (+0.79%)

Closed

Oct 20, 2026

Day's Range

22.50
22.93

52 wk Range

21.88
28.25

Historical Data - BURCA - Burnham Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202623.9024.0023.9024.002.50K
Jul 22, 202624.0024.0024.0024.00100
Jul 23, 202624.0024.0024.0024.000
Jul 24, 202624.1524.4024.0024.002.10K
Jul 27, 202624.0024.0024.0024.00300
Jul 28, 202624.0024.0024.0024.00200
Jul 29, 202623.9823.9822.1122.111.90K
Jul 30, 202623.0023.0023.0023.00300
Jul 31, 202623.9923.9923.9923.99300
Aug 3, 202623.7523.7523.7523.75200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.