UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Burford Capital Limited Logo

Burford Capital Limited (BUR)

LSE

Currency in GBp
315.20
-1.60 (-0.51%)

Closed

Aug 24, 2026

Day's Range

307.00
323.00

52 wk Range

279.80
1,054.00

Historical Data - BUR - Burford Capital Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026345.00352.39334.79344.00285.69K
May 27, 2026353.00353.00336.20338.00165.69K
May 28, 2026330.20339.00329.20332.39203.79K
May 29, 2026334.60343.39329.00343.00215.76K
Jun 1, 2026349.39349.39331.98333.79244.64K
Jun 2, 2026340.00346.00331.79342.20239.57K
Jun 3, 2026333.79340.60317.00317.79310.53K
Jun 4, 2026333.00333.00318.60326.39257.65K
Jun 5, 2026327.00334.79326.79330.60173.39K
Jun 8, 2026328.00337.39323.00336.79182K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.