UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Webull Corporation Logo

Webull Corporation (BULL)

NASDAQ

Currency in USD
8.53
-0.25 (-2.85%)

Real-time Data

01:30 PM

Day's Range

8.43
9.01

52 wk Range

4.50
16.04

Historical Data - BULL - Webull Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.196.446.106.2613.96M
May 27, 20266.206.376.166.2212.78M
May 28, 20266.116.345.966.3310.52M
May 29, 20266.356.646.296.4016.25M
Jun 1, 20266.356.616.206.6014.35M
Jun 2, 20266.506.586.186.219.92M
Jun 3, 20266.106.145.805.9018.66M
Jun 4, 20265.926.135.906.1010.57M
Jun 5, 20266.006.035.585.6011.57M
Jun 8, 20265.655.815.605.6711.85M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.