Bukit Jalil Global (BUJA) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

BU

NASDAQ

Currency in USD

33.70

+2.35 (+7.50%)

Closed

Sep 4, 2026

Day's Range

28.71

35.78

52 wk Range

1.16

37.49

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	1.29	1.34	1.29	1.30	10.13K
Jun 8, 2026	1.29	1.33	1.29	1.30	5.61K
Jun 9, 2026	1.38	1.38	1.31	1.36	63.32K
Jun 10, 2026	1.35	1.50	1.35	1.47	237.17K
Jun 11, 2026	1.44	1.44	1.34	1.38	67.57K
Jun 12, 2026	1.38	1.38	1.29	1.31	32.91K
Jun 15, 2026	1.34	1.37	1.31	1.32	18.72K
Jun 16, 2026	1.38	1.45	1.35	1.35	106.27K
Jun 17, 2026	1.37	1.40	1.32	1.35	91.65K
Jun 18, 2026	1.35	1.37	1.33	1.35	20.59K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup